Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 1 | 332 | 2024-06-07 | 2.49 | 0.00 | - | 1 | 172 |
| 0.15 | +0.03 | +25.00% | 2 | 185 | 2024-06-14 | 2.74 | 0.00 | - | 10 | 69 |
| 0.17 | -0.02 | -10.53% | 20 | 40,301 | 2024-06-21 | 2.08 | -0.67 | -24.36% | 2 | 1,280 |
| 0.33 | +0.03 | +10.00% | 17 | 199 | 2024-06-28 | 1.06 | 0.00 | - | 1 | 4 |
| 0.37 | 0.00 | - | 32 | 78 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 56 | 56 | 2024-07-12 | - | - | - | - | - |
| 0.58 | -0.04 | -6.45% | 394 | 13,673 | 2024-07-19 | 3.17 | 0.00 | - | 26 | 1,572 |
| 0.92 | 0.00 | - | 9 | 9 | 2024-08-16 | - | - | - | - | - |
| 1.20 | +0.02 | +1.69% | 2 | 2,749 | 2024-09-20 | 3.75 | 0.00 | - | 10 | 650 |
| 1.57 | 0.00 | - | 266 | 266 | 2024-10-18 | - | - | - | - | - |
| 1.75 | 0.00 | - | 14 | 14 | 2024-11-15 | - | - | - | - | - |
| 2.12 | 0.00 | - | 42 | 1,078 | 2024-12-20 | 4.45 | 0.00 | - | 6 | 444 |
| 2.41 | -0.04 | -1.63% | 1 | 3,641 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 1,653 |
| 3.20 | 0.00 | - | 10 | 311 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 56 |
| 4.20 | +0.13 | +3.19% | 1 | 123 | 2026-01-16 | 5.05 | 0.00 | - | 5 | 198 |
© 2024 Yahoo. All rights reserved.