Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 33 | 32 |
| - | - | - | - | - | 27.00 | 0.09 | 0.00 | - | - | 50 |
| - | - | - | - | - | 29.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 31.00 | 0.14 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 33.00 | 0.01 | -0.01 | -50.00% | 10 | 25 |
| - | - | - | - | - | 34.00 | 0.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 35.50 | 0.01 | -0.01 | -50.00% | 25 | 63 |
| 3.50 | 0.00 | - | 408 | 0 | 36.00 | 0.01 | 0.00 | - | 12 | 306 |
| - | - | - | - | - | 36.50 | 0.02 | 0.00 | - | 3 | 4 |
| 3.20 | 0.00 | - | 40 | 80 | 37.00 | 0.03 | +0.01 | +50.00% | 2 | 168 |
| - | - | - | - | - | 37.50 | 0.02 | -0.01 | -33.33% | 1 | 5 |
| 1.60 | +0.42 | +35.59% | 1 | 76 | 38.00 | 0.02 | -0.02 | -50.00% | 20 | 252 |
| 1.22 | 0.00 | - | 13 | 67 | 38.50 | 0.08 | -0.08 | -50.00% | 150 | 50 |
| 0.62 | +0.08 | +14.81% | 34 | 378 | 39.00 | 0.14 | -0.22 | -61.11% | 8 | 433 |
| 0.39 | +0.16 | +69.57% | 121 | 325 | 39.50 | 0.29 | -0.24 | -45.28% | 4 | 251 |
| 0.14 | +0.04 | +40.00% | 161 | 1,044 | 40.00 | 0.82 | 0.00 | - | 3 | 46 |
| 0.05 | +0.01 | +25.00% | 24 | 415 | 40.50 | 1.17 | +0.53 | +82.81% | 1 | 241 |
| 0.03 | 0.00 | - | 79 | 1,347 | 41.00 | 1.84 | 0.00 | - | 2 | 19 |
| 0.02 | 0.00 | - | 99 | 21 | 41.50 | 2.07 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 16 | 153 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 50 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 103 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.