Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:37.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 450 | 2024-06-07 | 0.32 | -0.09 | -21.95% | 10 | 258 |
| 0.82 | 0.00 | - | 1 | 13 | 2024-06-14 | 0.79 | 0.00 | - | 10 | 7 |
| 1.01 | 0.00 | - | 1 | 16,027 | 2024-06-21 | 1.00 | 0.00 | - | 6 | 3,929 |
| 1.77 | +0.07 | +4.12% | 2 | 2,847 | 2024-07-19 | 1.22 | 0.00 | - | 359 | 3,766 |
| - | - | - | - | - | 2024-08-16 | 2.06 | 0.00 | - | 1 | 1 |
| 2.22 | 0.00 | - | 13 | 1,079 | 2024-09-20 | 2.28 | 0.00 | - | 3 | 763 |
| 2.61 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 3.74 | 0.00 | - | 11 | 11 | 2024-11-15 | - | - | - | - | - |
| 3.12 | 0.00 | - | 4 | 433 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 369 |
| 3.35 | 0.00 | - | 1 | 2,099 | 2025-01-17 | 3.25 | 0.00 | - | 1 | 1,379 |
| 3.60 | 0.00 | - | 6 | 166 | 2025-06-20 | 3.50 | 0.00 | - | 11 | 208 |
| 4.90 | 0.00 | - | 6 | 317 | 2026-01-16 | 3.90 | 0.00 | - | 5 | 149 |
© 2024 Yahoo. All rights reserved.