Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| 6.63 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 0 |
| 7.14 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.66 | 0.00 | - | 5 | 0 |
| 6.79 | 0.00 | - | 50 | 121 | 2024-12-20 | 0.95 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.38 | 0.00 | - | 80 | 0 |
| 8.19 | 0.00 | - | 2 | 64 | 2025-06-20 | 2.32 | 0.00 | - | 25 | 0 |
| 8.35 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.69 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.