Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 8 | 16 |
| 10.11 | 0.00 | - | 52 | 72 | 2024-06-21 | 0.03 | 0.00 | - | 11 | 3,224 |
| 8.65 | 0.00 | - | 10 | 73 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 510 |
| 9.65 | 0.00 | - | 2 | 991 | 2024-09-20 | 0.36 | 0.00 | - | 25 | 500 |
| 9.50 | 0.00 | - | 14 | 97 | 2024-12-20 | 0.71 | 0.00 | - | 1 | 1,063 |
| 8.25 | 0.00 | - | 5 | 949 | 2025-01-17 | 0.92 | 0.00 | - | 250 | 8,873 |
| 8.90 | 0.00 | - | 3 | 103 | 2025-06-20 | 1.67 | 0.00 | - | 2 | 239 |
| 9.45 | 0.00 | - | 1 | 2,564 | 2026-01-16 | 2.35 | 0.00 | - | 15 | 1,420 |
© 2024 Yahoo. All rights reserved.