Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.52 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 3,706 |
| 14.12 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 7 | 127 |
| 13.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 86 |
| 14.77 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.22 | 0.00 | - | 5 | 137 |
| 12.72 | 0.00 | - | 3 | 664 | 2025-01-17 | 0.25 | 0.00 | - | 53 | 2,283 |
| 12.45 | 0.00 | - | 11 | 0 | 2025-06-20 | 0.55 | 0.00 | - | 10 | 66 |
| 12.99 | 0.00 | - | 1 | 120 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 549 |
© 2024 Yahoo. All rights reserved.