Australia markets closed

Teradyne, Inc. (TEY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
130.70+0.10 (+0.08%)
As of 08:05AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024130.70130.70130.70130.70130.7050
22 May 2024127.62130.60127.62130.60130.6050
21 May 2024126.88126.88126.66126.66126.661
21 May 20240.12 Dividend
20 May 2024123.42127.86123.42127.86127.741
17 May 2024119.56119.56119.56119.56119.45-
16 May 2024122.86122.86121.02121.02120.9156
15 May 2024115.98121.02115.98121.02120.9120
14 May 2024114.32114.32114.32114.32114.21-
13 May 2024112.74112.74112.74112.74112.6334
10 May 2024115.26115.26115.26115.26115.1515
09 May 2024110.62113.50110.62113.50113.399
08 May 2024111.32114.12111.20111.20111.10357
07 May 2024114.68114.78114.00114.74114.63260
06 May 2024110.58112.74110.58112.42112.31174
03 May 2024108.14108.14108.14108.14108.04-
02 May 2024105.08105.08105.08105.08104.98-
30 Apr 2024109.10110.00109.10110.00109.9040
29 Apr 2024105.24107.60105.24107.60107.50123
26 Apr 2024100.70106.50100.70106.50106.401
25 Apr 202498.42101.2898.42100.84100.7580
24 Apr 202492.3492.3492.3492.3492.25-
23 Apr 202490.6590.6590.6590.6590.56-
22 Apr 202489.0589.0589.0589.0588.97-
19 Apr 202492.7092.7092.7092.7092.61-
18 Apr 202494.5494.5494.5494.5494.45-
17 Apr 202497.6497.6497.6497.6497.55-
16 Apr 202499.4999.4999.4999.4999.4020
15 Apr 202498.3098.3098.3098.3098.21-
12 Apr 2024100.94100.94100.94100.94100.85-
11 Apr 202497.8297.8297.8297.8297.73-
10 Apr 2024101.22101.22101.22101.22101.13-
09 Apr 202498.1098.1098.1098.1098.01-
08 Apr 202497.73100.2897.73100.28100.1930
05 Apr 202496.7296.7296.7296.7296.63-
04 Apr 202499.2599.2599.2599.2599.16-
03 Apr 2024100.84100.84100.84100.84100.75-
02 Apr 2024103.92103.92103.92103.92103.82-
28 Mar 2024101.80102.08101.80102.08101.9810
27 Mar 202498.7398.7398.7398.7398.64-
26 Mar 202499.2299.2299.2299.2299.13-
25 Mar 2024101.04101.04100.86100.86100.7760
22 Mar 2024101.64103.40101.64103.40103.30100
21 Mar 202496.98103.3096.98103.30103.20242
20 Mar 202493.9793.9793.9793.9793.88-
19 Mar 202493.4293.4293.4293.4293.33-
18 Mar 202493.6093.6093.6093.6093.51-
15 Mar 202494.2294.2294.2294.2294.13-
14 Mar 202495.3096.2195.3096.2196.1212
13 Mar 202497.8097.8097.0197.0196.92110
12 Mar 202496.2199.8196.2199.8199.726
11 Mar 202498.1698.4598.1698.4598.3620
08 Mar 202499.2399.2399.2399.2399.14-
07 Mar 202496.6096.6096.6096.6096.51-
06 Mar 202494.4094.4094.4094.4094.31-
05 Mar 202496.2596.2596.1796.1796.08200
04 Mar 202496.4096.4096.4096.4096.3160
01 Mar 202494.7394.7394.7394.7394.64-
29 Feb 202491.4992.5191.3492.5192.42343
28 Feb 202491.4791.4791.4791.4791.38-
27 Feb 202492.9393.9892.9393.9893.8960
26 Feb 202493.5593.5593.5593.5593.4610
23 Feb 202493.5293.5293.5293.5293.43-
22 Feb 202492.6192.6192.6192.6192.52-
21 Feb 202491.4891.4891.4891.4891.39-
20 Feb 202493.6393.6393.1693.1693.0760
19 Feb 202493.6893.7193.6893.7193.6250
16 Feb 202494.1194.1194.1194.1194.02-
15 Feb 202493.5293.5293.5293.5293.43-
15 Feb 20240.12 Dividend
14 Feb 202491.1991.4491.1991.4491.2350
13 Feb 202494.3394.3394.3094.3094.0930
12 Feb 202493.6093.6093.6093.6093.39-
09 Feb 202490.2494.0090.2194.0093.79762
08 Feb 202489.3089.3089.3089.3089.10-
07 Feb 202489.7189.7189.7189.7189.5130
06 Feb 202488.4488.4488.4488.4488.24-
05 Feb 202488.2288.2288.2288.2288.02-
02 Feb 202486.5787.2786.5787.2787.0778
01 Feb 202488.3988.3987.0087.0086.80200
31 Jan 202487.8791.2786.5086.5086.31107
30 Jan 202496.8196.8196.8196.8196.59-
29 Jan 202496.0096.0096.0096.0095.78-
26 Jan 2024100.04100.0496.7496.7496.52-
25 Jan 2024100.42101.26100.42101.26101.03-
24 Jan 2024101.26101.38101.06101.38101.1510
23 Jan 202499.64102.2699.64102.26102.03-
22 Jan 202498.5898.5898.5898.5898.36-
19 Jan 202496.2596.2596.2596.2596.03-
18 Jan 202493.1593.1593.1593.1592.94-
17 Jan 202494.4194.4194.4194.4194.20-
16 Jan 202496.9896.9894.8194.8194.60141
15 Jan 202494.5294.5294.5294.5294.31-
12 Jan 202494.5294.5294.5294.5294.31-
11 Jan 202494.4194.4194.4194.4194.20-
10 Jan 202495.0995.0995.0995.0994.88-
09 Jan 202495.4595.7995.4595.7995.5765
08 Jan 202492.7892.7892.7692.7692.5555
05 Jan 202491.7691.7691.7691.7691.55-
04 Jan 202491.9992.7591.8592.7592.5433
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...