Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241115C00040000 | 2024-05-16 10:55AM EDT | 40.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEX241115C00045000 | 2024-05-03 12:27PM EDT | 45.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX241115C00050000 | 2024-05-24 10:37AM EDT | 50.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX241115C00055000 | 2024-05-24 3:22PM EDT | 55.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEX241115C00060000 | 2024-05-14 10:04AM EDT | 60.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TEX241115C00065000 | 2024-05-28 3:03PM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TEX241115C00070000 | 2024-05-10 11:37AM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEX241115C00075000 | 2024-05-28 2:22PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TEX241115C00080000 | 2024-05-13 2:51PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEX241115C00085000 | 2024-04-09 10:16AM EDT | 85.00 | 2.25 | 0.80 | 1.05 | 0.00 | - | 1 | 4 | 41.50% |
| TEX241115C00090000 | 2024-05-16 12:48PM EDT | 90.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241115P00035000 | 2024-03-19 1:06PM EDT | 35.00 | 0.52 | 0.05 | 0.75 | 0.00 | - | 4 | 10 | 50.29% |
| TEX241115P00040000 | 2024-04-30 11:42AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEX241115P00045000 | 2024-05-16 1:10PM EDT | 45.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEX241115P00050000 | 2024-05-14 10:39AM EDT | 50.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEX241115P00055000 | 2024-05-17 12:41PM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TEX241115P00060000 | 2024-05-15 3:15PM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEX241115P00065000 | 2024-05-28 3:49PM EDT | 65.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEX241115P00070000 | 2024-05-23 11:56AM EDT | 70.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX241115P00075000 | 2024-04-12 1:03PM EDT | 75.00 | 13.80 | 12.20 | 14.00 | 0.00 | - | 1 | 5 | 0.00% |
| TEX241115P00080000 | 2024-02-07 12:58PM EDT | 80.00 | 18.00 | 21.90 | 22.50 | 0.00 | - | - | 2 | 48.08% |
| TEX241115P00085000 | 2024-04-08 10:16AM EDT | 85.00 | 20.90 | 23.80 | 27.30 | 0.00 | - | - | 0 | 51.95% |
© 2024 Yahoo. All rights reserved.