Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018C00045000 | 2024-06-03 1:45PM EDT | 45.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX241018C00050000 | 2024-06-07 3:59PM EDT | 50.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEX241018C00055000 | 2024-06-04 12:28PM EDT | 55.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEX241018C00060000 | 2024-06-10 12:43PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TEX241018C00065000 | 2024-06-06 3:45PM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEX241018C00070000 | 2024-06-04 10:43AM EDT | 70.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEX241018C00075000 | 2024-06-06 3:19PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEX241018C00080000 | 2024-05-14 10:37AM EDT | 80.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEX241018C00085000 | 2024-04-22 9:53AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEX241018C00095000 | 2024-04-08 10:00AM EDT | 95.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | - | 1 | 51.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018P00040000 | 2024-04-29 10:19AM EDT | 40.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 15 | 48.05% |
| TEX241018P00045000 | 2024-06-07 11:45AM EDT | 45.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEX241018P00050000 | 2024-06-10 12:03PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TEX241018P00055000 | 2024-06-10 12:43PM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TEX241018P00060000 | 2024-05-31 2:45PM EDT | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TEX241018P00065000 | 2024-05-10 10:29AM EDT | 65.00 | 6.50 | 9.10 | 11.10 | 0.00 | - | 1 | 26 | 41.09% |
| TEX241018P00070000 | 2024-05-02 10:07AM EDT | 70.00 | 14.70 | 9.90 | 12.20 | 0.00 | - | 3 | 8 | 0.00% |
| TEX241018P00075000 | 2024-04-18 10:14AM EDT | 75.00 | 14.80 | 14.10 | 14.50 | 0.00 | - | 1 | 6 | 0.00% |
| TEX241018P00080000 | 2024-04-15 11:55AM EDT | 80.00 | 16.80 | 15.90 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.