Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628C00022000 | 2024-06-10 10:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1 | 217.19% |
| TEVA240719C00022000 | 2024-06-18 3:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 353 | 53.13% |
| TEVA240920C00022000 | 2024-06-26 3:07PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.11 | 0.00 | - | 15 | 281 | 41.41% |
| TEVA241220C00022000 | 2024-06-10 2:04PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.40 | 0.00 | - | 2 | 2,746 | 41.02% |
| TEVA250117C00022000 | 2024-06-25 11:59AM EDT | 2025-01-17 | 0.54 | 0.45 | 0.51 | 0.00 | - | 1 | 475 | 41.41% |
| TEVA250321C00022000 | 2024-06-20 9:31AM EDT | 2025-03-21 | 0.93 | 0.59 | 0.75 | 0.00 | - | 55 | 117 | 41.90% |
| TEVA260116C00022000 | 2024-06-25 2:13PM EDT | 2026-01-16 | 1.74 | 1.55 | 2.58 | 0.00 | - | 10 | 327 | 53.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628P00022000 | 2024-06-18 11:06AM EDT | 2024-06-28 | 4.95 | 4.80 | 6.70 | 0.00 | - | - | 1 | 181.25% |
| TEVA241220P00022000 | 2024-06-24 9:58AM EDT | 2024-12-20 | 5.30 | 5.75 | 5.85 | 0.00 | - | 3 | 5 | 28.91% |
| TEVA250117P00022000 | 2024-06-05 2:39PM EDT | 2025-01-17 | 5.35 | 5.20 | 5.90 | 0.00 | - | 2 | 264 | 29.40% |
| TEVA250321P00022000 | 2024-06-20 9:39AM EDT | 2025-03-21 | 5.35 | 5.65 | 6.15 | 0.00 | - | 1 | 27 | 33.64% |
| TEVA260116P00022000 | 2024-06-13 9:49AM EDT | 2026-01-16 | 5.65 | 5.15 | 7.25 | 0.00 | - | 26 | 26 | 39.48% |
© 2024 Yahoo. All rights reserved.