Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628C00022000 | 2024-06-10 10:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.16 | 0.00 | - | - | 1 | 145.31% |
| TEVA240719C00022000 | 2024-06-11 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.53 | 0.00 | - | 163 | 363 | 70.12% |
| TEVA240920C00022000 | 2024-06-10 12:48PM EDT | 2024-09-20 | 0.16 | 0.18 | 0.22 | 0.00 | - | 3 | 266 | 39.75% |
| TEVA241220C00022000 | 2024-06-10 2:04PM EDT | 2024-12-20 | 0.45 | 0.50 | 0.59 | 0.00 | - | 2 | 2,746 | 39.80% |
| TEVA250117C00022000 | 2024-06-12 10:06AM EDT | 2025-01-17 | 0.78 | 0.68 | 0.74 | 0.00 | - | 9 | 475 | 40.72% |
| TEVA250321C00022000 | 2024-06-14 3:14PM EDT | 2025-03-21 | 0.91 | 0.84 | 1.07 | -0.09 | -9.00% | 10 | 61 | 42.29% |
| TEVA260116C00022000 | 2024-06-13 12:01PM EDT | 2026-01-16 | 2.17 | 1.87 | 2.16 | 0.00 | - | 2 | 315 | 42.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241220P00022000 | 2024-06-13 10:03AM EDT | 2024-12-20 | 4.95 | 4.45 | 6.00 | 0.00 | - | 1 | 2 | 53.52% |
| TEVA250117P00022000 | 2024-06-05 2:39PM EDT | 2025-01-17 | 5.35 | 4.60 | 5.15 | 0.00 | - | 2 | 264 | 29.64% |
| TEVA250321P00022000 | 2024-06-07 9:56AM EDT | 2025-03-21 | 5.55 | 5.05 | 5.45 | 0.00 | - | 1 | 26 | 33.18% |
| TEVA260116P00022000 | 2024-06-13 9:49AM EDT | 2026-01-16 | 5.65 | 5.50 | 6.45 | 0.00 | - | 26 | 26 | 36.16% |
© 2024 Yahoo. All rights reserved.