Australia markets open in 3 hours 15 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.26+0.01 (+0.06%)
At close: 04:00PM EDT
16.21 -0.05 (-0.31%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240628C000220002024-06-10 10:34AM EDT2024-06-280.010.000.070.00--1217.19%
TEVA240719C000220002024-06-18 3:30PM EDT2024-07-190.010.000.020.00-1035353.13%
TEVA240920C000220002024-06-26 3:07PM EDT2024-09-200.100.070.110.00-1528141.41%
TEVA241220C000220002024-06-10 2:04PM EDT2024-12-200.450.350.400.00-22,74641.02%
TEVA250117C000220002024-06-25 11:59AM EDT2025-01-170.540.450.510.00-147541.41%
TEVA250321C000220002024-06-20 9:31AM EDT2025-03-210.930.590.750.00-5511741.90%
TEVA260116C000220002024-06-25 2:13PM EDT2026-01-161.741.552.580.00-1032753.05%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240628P000220002024-06-18 11:06AM EDT2024-06-284.954.806.700.00--1181.25%
TEVA241220P000220002024-06-24 9:58AM EDT2024-12-205.305.755.850.00-3528.91%
TEVA250117P000220002024-06-05 2:39PM EDT2025-01-175.355.205.900.00-226429.40%
TEVA250321P000220002024-06-20 9:39AM EDT2025-03-215.355.656.150.00-12733.64%
TEVA260116P000220002024-06-13 9:49AM EDT2026-01-165.655.157.250.00-262639.48%