Australia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.16-0.24 (-1.38%)
At close: 04:00PM EDT
17.16 +0.00 (+0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240628C000220002024-06-10 10:34AM EDT2024-06-280.010.001.160.00--1145.31%
TEVA240719C000220002024-06-11 1:44PM EDT2024-07-190.050.000.530.00-16336370.12%
TEVA240920C000220002024-06-10 12:48PM EDT2024-09-200.160.180.220.00-326639.75%
TEVA241220C000220002024-06-10 2:04PM EDT2024-12-200.450.500.590.00-22,74639.80%
TEVA250117C000220002024-06-12 10:06AM EDT2025-01-170.780.680.740.00-947540.72%
TEVA250321C000220002024-06-14 3:14PM EDT2025-03-210.910.841.07-0.09-9.00%106142.29%
TEVA260116C000220002024-06-13 12:01PM EDT2026-01-162.171.872.160.00-231542.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA241220P000220002024-06-13 10:03AM EDT2024-12-204.954.456.000.00-1253.52%
TEVA250117P000220002024-06-05 2:39PM EDT2025-01-175.354.605.150.00-226429.64%
TEVA250321P000220002024-06-07 9:56AM EDT2025-03-215.555.055.450.00-12633.18%
TEVA260116P000220002024-06-13 9:49AM EDT2026-01-165.655.506.450.00-262636.16%