Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241011C00016000 | 2024-10-04 12:54PM EDT | 16.00 | 1.42 | 1.49 | 1.82 | 0.00 | - | 1 | 1 | 100.00% |
| TEVA241011C00017000 | 2024-10-08 2:31PM EDT | 17.00 | 0.65 | 0.52 | 0.81 | +0.17 | +35.42% | 75 | 141 | 53.91% |
| TEVA241011C00017500 | 2024-10-08 3:13PM EDT | 17.50 | 0.28 | 0.25 | 0.29 | +0.06 | +27.27% | 59 | 326 | 43.36% |
| TEVA241011C00018000 | 2024-10-08 3:05PM EDT | 18.00 | 0.09 | 0.06 | 0.09 | +0.02 | +28.57% | 42 | 6,332 | 40.63% |
| TEVA241011C00018500 | 2024-10-08 2:42PM EDT | 18.50 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 2 | 341 | 47.66% |
| TEVA241011C00019000 | 2024-10-08 1:15PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3 | 283 | 48.44% |
| TEVA241011C00019500 | 2024-09-23 9:30AM EDT | 19.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 16 | 37 | 83.59% |
| TEVA241011C00020000 | 2024-09-30 2:11PM EDT | 20.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 12 | 95.31% |
| TEVA241011C00021000 | 2024-09-13 2:59PM EDT | 21.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 5 | 118.75% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241011P00014000 | 2024-09-19 10:58AM EDT | 14.00 | 0.04 | 0.00 | 0.51 | 0.00 | - | 8 | 8 | 236.72% |
| TEVA241011P00014500 | 2024-09-17 3:43PM EDT | 14.50 | 0.04 | 0.00 | 0.14 | 0.00 | - | - | 69 | 145.31% |
| TEVA241011P00015000 | 2024-10-01 1:22PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 79 | 117 | 114.84% |
| TEVA241011P00015500 | 2024-10-02 10:10AM EDT | 15.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 62.50% |
| TEVA241011P00016000 | 2024-10-08 11:35AM EDT | 16.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 1 | 200 | 64.06% |
| TEVA241011P00016500 | 2024-10-08 12:03PM EDT | 16.50 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 315 | 748 | 50.78% |
| TEVA241011P00017000 | 2024-10-08 12:30PM EDT | 17.00 | 0.10 | 0.06 | 0.10 | -0.07 | -41.18% | 94 | 743 | 46.88% |
| TEVA241011P00017500 | 2024-10-08 3:29PM EDT | 17.50 | 0.22 | 0.21 | 0.24 | -0.17 | -43.59% | 371 | 5,069 | 40.23% |
| TEVA241011P00018000 | 2024-10-04 10:58AM EDT | 18.00 | 0.59 | 0.47 | 0.75 | -0.14 | -19.18% | 1 | 105 | 50.00% |
| TEVA241011P00018500 | 2024-09-27 11:28AM EDT | 18.50 | 1.09 | 0.94 | 1.01 | 0.00 | - | 95 | 95 | 47.66% |
| TEVA241011P00019000 | 2024-10-03 11:24AM EDT | 19.00 | 1.64 | 1.44 | 1.54 | 0.00 | - | 2 | 25 | 54.69% |
| TEVA241011P00019500 | 2024-09-10 11:38AM EDT | 19.50 | 2.35 | 1.93 | 2.03 | 0.00 | - | 1 | 0 | 60.94% |
| TEVA241011P00020000 | 2024-10-08 12:31PM EDT | 20.00 | 2.30 | 2.23 | 2.71 | -0.22 | -8.73% | 20 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.