Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241011C00017000 | 2024-10-04 2:28PM EDT | 17.00 | 0.60 | 0.62 | 0.75 | +0.03 | +5.26% | 12 | 141 | 48.83% |
| TEVA241011C00017500 | 2024-10-04 3:07PM EDT | 17.50 | 0.29 | 0.29 | 0.34 | 0.00 | - | 153 | 66 | 35.74% |
| TEVA241011C00018000 | 2024-10-04 3:52PM EDT | 18.00 | 0.12 | 0.10 | 0.14 | 0.00 | - | 6,023 | 442 | 34.18% |
| TEVA241011C00018500 | 2024-10-04 10:24AM EDT | 18.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 311 | 34.38% |
| TEVA241011C00019000 | 2024-10-01 9:45AM EDT | 19.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 169 | 283 | 62.11% |
| TEVA241011C00019500 | 2024-09-23 9:30AM EDT | 19.50 | 0.03 | 0.00 | 0.11 | 0.00 | - | 16 | 37 | 56.64% |
| TEVA241011C00020000 | 2024-09-30 2:11PM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 64.84% |
| TEVA241011C00021000 | 2024-09-13 2:59PM EDT | 21.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 5 | 80.47% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241011P00014000 | 2024-09-19 10:58AM EDT | 14.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 8 | 8 | 106.25% |
| TEVA241011P00014500 | 2024-09-17 3:43PM EDT | 14.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 69 | 95.70% |
| TEVA241011P00015000 | 2024-10-01 1:22PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 79 | 117 | 74.22% |
| TEVA241011P00015500 | 2024-10-02 10:10AM EDT | 15.50 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 10 | 54.69% |
| TEVA241011P00016000 | 2024-10-04 3:27PM EDT | 16.00 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 8 | 192 | 53.52% |
| TEVA241011P00016500 | 2024-10-04 12:00PM EDT | 16.50 | 0.08 | 0.04 | 0.11 | -0.04 | -33.33% | 2 | 750 | 46.68% |
| TEVA241011P00017000 | 2024-10-04 3:48PM EDT | 17.00 | 0.18 | 0.14 | 0.18 | -0.07 | -28.00% | 81 | 648 | 39.45% |
| TEVA241011P00017500 | 2024-10-04 3:57PM EDT | 17.50 | 0.40 | 0.21 | 0.36 | 0.00 | - | 107 | 5,054 | 36.72% |
| TEVA241011P00018000 | 2024-10-04 10:58AM EDT | 18.00 | 0.73 | 0.43 | 0.65 | +0.01 | +1.39% | 25 | 80 | 34.18% |
| TEVA241011P00018500 | 2024-09-27 11:28AM EDT | 18.50 | 1.09 | 1.01 | 1.12 | 0.00 | - | 95 | 95 | 44.53% |
| TEVA241011P00019000 | 2024-10-03 11:24AM EDT | 19.00 | 1.64 | 1.07 | 2.80 | 0.00 | - | 2 | 27 | 99.80% |
| TEVA241011P00019500 | 2024-09-10 11:38AM EDT | 19.50 | 2.35 | 1.95 | 2.10 | 0.00 | - | 1 | 0 | 64.84% |
© 2024 Yahoo. All rights reserved.