Australia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.49+0.11 (+0.63%)
At close: 04:00PM EDT
17.46 -0.03 (-0.17%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Callsfor11 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA241011C000170002024-10-04 2:28PM EDT17.000.600.620.75+0.03+5.26%1214148.83%
TEVA241011C000175002024-10-04 3:07PM EDT17.500.290.290.340.00-1536635.74%
TEVA241011C000180002024-10-04 3:52PM EDT18.000.120.100.140.00-6,02344234.18%
TEVA241011C000185002024-10-04 10:24AM EDT18.500.030.020.050.00-231134.38%
TEVA241011C000190002024-10-01 9:45AM EDT19.000.040.000.140.00-16928362.11%
TEVA241011C000195002024-09-23 9:30AM EDT19.500.030.000.110.00-163756.64%
TEVA241011C000200002024-09-30 2:11PM EDT20.000.010.000.100.00-21264.84%
TEVA241011C000210002024-09-13 2:59PM EDT21.000.100.000.090.00-1580.47%
Putsfor11 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA241011P000140002024-09-19 10:58AM EDT14.000.040.000.130.00-88106.25%
TEVA241011P000145002024-09-17 3:43PM EDT14.500.040.000.150.00--6995.70%
TEVA241011P000150002024-10-01 1:22PM EDT15.000.050.000.100.00-7911774.22%
TEVA241011P000155002024-10-02 10:10AM EDT15.500.070.010.050.00-11054.69%
TEVA241011P000160002024-10-04 3:27PM EDT16.000.050.020.07-0.02-28.57%819253.52%
TEVA241011P000165002024-10-04 12:00PM EDT16.500.080.040.11-0.04-33.33%275046.68%
TEVA241011P000170002024-10-04 3:48PM EDT17.000.180.140.18-0.07-28.00%8164839.45%
TEVA241011P000175002024-10-04 3:57PM EDT17.500.400.210.360.00-1075,05436.72%
TEVA241011P000180002024-10-04 10:58AM EDT18.000.730.430.65+0.01+1.39%258034.18%
TEVA241011P000185002024-09-27 11:28AM EDT18.501.091.011.120.00-959544.53%
TEVA241011P000190002024-10-03 11:24AM EDT19.001.641.072.800.00-22799.80%
TEVA241011P000195002024-09-10 11:38AM EDT19.502.351.952.100.00-1064.84%