Australia markets close in 4 hours 6 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.53+0.25 (+1.45%)
At close: 04:00PM EDT
17.53 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor11 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA241011C000160002024-10-04 12:54PM EDT16.001.421.491.820.00-11100.00%
TEVA241011C000170002024-10-08 2:31PM EDT17.000.650.520.81+0.17+35.42%7514153.91%
TEVA241011C000175002024-10-08 3:13PM EDT17.500.280.250.29+0.06+27.27%5932643.36%
TEVA241011C000180002024-10-08 3:05PM EDT18.000.090.060.09+0.02+28.57%426,33240.63%
TEVA241011C000185002024-10-08 2:42PM EDT18.500.030.010.04+0.01+50.00%234147.66%
TEVA241011C000190002024-10-08 1:15PM EDT19.000.010.000.01-0.03-75.00%328348.44%
TEVA241011C000195002024-09-23 9:30AM EDT19.500.030.000.100.00-163783.59%
TEVA241011C000200002024-09-30 2:11PM EDT20.000.010.000.090.00-21295.31%
TEVA241011C000210002024-09-13 2:59PM EDT21.000.100.000.080.00-15118.75%
Putsfor11 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA241011P000140002024-09-19 10:58AM EDT14.000.040.000.510.00-88236.72%
TEVA241011P000145002024-09-17 3:43PM EDT14.500.040.000.140.00--69145.31%
TEVA241011P000150002024-10-01 1:22PM EDT15.000.050.000.100.00-79117114.84%
TEVA241011P000155002024-10-02 10:10AM EDT15.500.070.000.010.00-11062.50%
TEVA241011P000160002024-10-08 11:35AM EDT16.000.020.010.04-0.03-60.00%120064.06%
TEVA241011P000165002024-10-08 12:03PM EDT16.500.050.020.05-0.03-37.50%31574850.78%
TEVA241011P000170002024-10-08 12:30PM EDT17.000.100.060.10-0.07-41.18%9474346.88%
TEVA241011P000175002024-10-08 3:29PM EDT17.500.220.210.24-0.17-43.59%3715,06940.23%
TEVA241011P000180002024-10-04 10:58AM EDT18.000.590.470.75-0.14-19.18%110550.00%
TEVA241011P000185002024-09-27 11:28AM EDT18.501.090.941.010.00-959547.66%
TEVA241011P000190002024-10-03 11:24AM EDT19.001.641.441.540.00-22554.69%
TEVA241011P000195002024-09-10 11:38AM EDT19.502.351.932.030.00-1060.94%
TEVA241011P000200002024-10-08 12:31PM EDT20.002.302.232.71-0.22-8.73%20050.00%