Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802C00011000 | 2024-06-20 1:37PM EDT | 11.00 | 6.00 | 4.60 | 6.25 | 0.00 | - | - | 0 | 143.16% |
| TEVA240802C00016000 | 2024-07-02 10:43AM EDT | 16.00 | 0.91 | 1.28 | 1.54 | 0.00 | - | 20 | 0 | 50.39% |
| TEVA240802C00016500 | 2024-07-03 12:02PM EDT | 16.50 | 1.00 | 0.97 | 1.06 | +0.37 | +58.73% | 10 | 23 | 46.78% |
| TEVA240802C00017000 | 2024-07-02 1:26PM EDT | 17.00 | 0.61 | 0.71 | 0.79 | +0.06 | +10.91% | 16 | 125 | 45.41% |
| TEVA240802C00017500 | 2024-07-03 10:35AM EDT | 17.50 | 0.53 | 0.50 | 0.58 | +0.10 | +23.26% | 2 | 0 | 44.82% |
| TEVA240802C00018000 | 2024-07-02 3:57PM EDT | 18.00 | 0.31 | 0.34 | 0.42 | 0.00 | - | 1 | 0 | 44.63% |
| TEVA240802C00019000 | 2024-06-25 12:51PM EDT | 19.00 | 0.14 | 0.16 | 0.22 | 0.00 | - | 6 | 18 | 45.51% |
| TEVA240802C00020000 | 2024-07-03 10:32AM EDT | 20.00 | 0.06 | 0.07 | 0.12 | -0.04 | -40.00% | 1 | 0 | 47.46% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802P00013000 | 2024-06-26 12:26PM EDT | 13.00 | 0.05 | 0.01 | 1.31 | 0.00 | - | - | 0 | 119.73% |
| TEVA240802P00013500 | 2024-06-18 10:15AM EDT | 13.50 | 0.05 | 0.04 | 0.09 | 0.00 | - | - | 0 | 51.17% |
| TEVA240802P00014500 | 2024-06-26 3:52PM EDT | 14.50 | 0.20 | 0.10 | 0.16 | 0.00 | - | 3 | 0 | 48.63% |
| TEVA240802P00015000 | 2024-07-01 2:56PM EDT | 15.00 | 0.27 | 0.17 | 0.24 | 0.00 | - | 12 | 0 | 47.46% |
| TEVA240802P00015500 | 2024-07-02 3:35PM EDT | 15.50 | 0.34 | 0.20 | 0.32 | 0.00 | - | 2,000 | 0 | 44.14% |
| TEVA240802P00016000 | 2024-06-28 10:57AM EDT | 16.00 | 0.42 | 0.39 | 0.75 | 0.00 | - | 16 | 0 | 59.38% |
| TEVA240802P00016500 | 2024-07-02 3:45PM EDT | 16.50 | 0.72 | 0.43 | 0.86 | 0.00 | - | 2 | 36 | 53.13% |
| TEVA240802P00017000 | 2024-07-02 1:42PM EDT | 17.00 | 1.07 | 0.62 | 0.94 | 0.00 | - | 2 | 0 | 43.85% |
| TEVA240802P00018500 | 2024-06-13 3:53PM EDT | 18.50 | 1.54 | 1.84 | 1.95 | 0.00 | - | 19 | 0 | 42.77% |
| TEVA240802P00019500 | 2024-06-26 2:06PM EDT | 19.50 | 3.27 | 2.20 | 2.83 | 0.00 | - | - | 3 | 45.31% |
© 2024 Yahoo. All rights reserved.