Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 4 |
| 6.94 | 0.00 | - | 1 | 12 | 10.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 2 | 19 | 12.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 3 | 15 | 13.00 | 0.03 | 0.00 | - | 90 | 66 |
| 1.53 | 0.00 | - | 1 | 18 | 14.00 | 0.03 | 0.00 | - | 100 | 105 |
| 1.63 | +0.29 | +21.64% | 5 | 460 | 15.00 | 0.08 | -0.02 | -20.00% | 10 | 3,675 |
| 0.70 | +0.04 | +6.06% | 802 | 17,024 | 16.00 | 0.28 | -0.10 | -26.32% | 51 | 2,559 |
| 0.26 | +0.07 | +36.84% | 233 | 5,574 | 17.00 | 0.88 | +0.01 | +1.15% | 41 | 2,115 |
| 0.10 | +0.03 | +42.86% | 1 | 3,290 | 18.00 | 1.20 | 0.00 | - | 10 | 188 |
| 0.04 | 0.00 | - | 1 | 19,066 | 19.00 | 2.03 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 914 | 20.00 | 2.56 | 0.00 | - | 2 | 5 |
| 0.06 | 0.00 | - | 16 | 873 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 353 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.