Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 60 | 0 |
| 2.60 | 0.00 | - | 30 | 0 | 14.50 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 15.50 | 0.09 | 0.00 | - | 50 | 0 |
| 0.60 | 0.00 | - | 21 | 0 | 16.00 | 0.24 | 0.00 | - | 95 | 0 |
| 0.32 | 0.00 | - | 12 | 0 | 16.50 | 0.44 | 0.00 | - | 50 | 0 |
| 0.13 | 0.00 | - | 132 | 0 | 17.00 | 1.28 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 166 | 0 | 17.50 | 1.01 | 0.00 | - | 40 | 0 |
| 0.41 | 0.00 | - | 20 | 0 | 18.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 51 | 0 | 18.50 | 1.36 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.