Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 14.50 | 0.22 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 75 | 0 | 15.00 | 0.02 | 0.00 | - | 168 | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 15.50 | 0.02 | 0.00 | - | 787 | 0 |
| 0.50 | 0.00 | - | 252 | 0 | 16.00 | 0.10 | 0.00 | - | 1,094 | 0 |
| 0.17 | 0.00 | - | 183 | 0 | 16.50 | 0.45 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 93 | 0 | 17.00 | 0.63 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 18.00 | 0.88 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 5.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.