Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 13.00 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 60 | 19 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 71 | 101 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 500 | 529 |
| 2.68 | 0.00 | - | 10 | 215 | 15.00 | 0.01 | 0.00 | - | 40 | 46 |
| 1.05 | 0.00 | - | 1 | 12 | 15.50 | 0.05 | +0.03 | +150.00% | 30 | 25 |
| 0.45 | -0.01 | -2.17% | 1 | 50 | 16.00 | 0.07 | 0.00 | - | 16 | 288 |
| 0.04 | -0.01 | -20.00% | 181 | 1,659 | 16.50 | 0.18 | -0.15 | -45.45% | 14 | 443 |
| 0.02 | 0.00 | - | 103 | 2,161 | 17.00 | 0.76 | -0.03 | -3.80% | 64 | 399 |
| 0.01 | -0.01 | -50.00% | 15 | 1,975 | 17.50 | 1.03 | 0.00 | - | 2 | 62 |
| 0.02 | 0.00 | - | 23 | 706 | 18.00 | 1.52 | 0.00 | - | 5 | 55 |
| 0.03 | 0.00 | - | 32 | 293 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 662 | 19.00 | 2.07 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 36 | 63 | 19.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 39 | 20.00 | 3.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 48 | 20.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 47 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 22.00 | 4.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 5.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.