Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.13 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 235 |
| 26.74 | 0.00 | - | 1 | 131 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 275 |
| 8.70 | 0.00 | - | 18 | 77 | 2024-07-19 | 0.54 | 0.00 | - | 9 | 226 |
| 21.70 | 0.00 | - | 1 | 51 | 2024-08-16 | 5.40 | 0.00 | - | 7 | 36 |
| 12.90 | 0.00 | - | 19 | 21 | 2024-10-18 | 2.85 | 0.00 | - | 5 | 7 |
| 22.20 | 0.00 | - | - | 6 | 2024-11-15 | 2.70 | 0.00 | - | 1 | 50 |
| 31.50 | 0.00 | - | 1 | 65 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 256 |
| 41.30 | 0.00 | - | 7 | 71 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.