Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 138 |
| 26.07 | 0.00 | - | 17 | 12 | 80.00 | 0.08 | 0.00 | - | 1 | 21 |
| 24.72 | 0.00 | - | - | 6 | 85.00 | 0.03 | 0.00 | - | 3 | 55 |
| 11.70 | 0.00 | - | 8 | 20 | 90.00 | 0.05 | +0.01 | +25.00% | 3 | 93 |
| 26.13 | 0.00 | - | 1 | 21 | 95.00 | 0.05 | -0.01 | -16.67% | 23 | 235 |
| 22.40 | +3.10 | +16.06% | 22 | 77 | 100.00 | 0.11 | -0.04 | -26.67% | 1 | 600 |
| 14.57 | 0.00 | - | 2 | 575 | 105.00 | 0.13 | -0.02 | -13.33% | 3 | 628 |
| 11.00 | 0.00 | - | 41 | 795 | 110.00 | 0.30 | 0.00 | - | 2 | 1,221 |
| 8.30 | +0.30 | +3.75% | 2 | 618 | 115.00 | 0.22 | -0.03 | -12.00% | 7 | 637 |
| 3.40 | -0.60 | -15.00% | 9 | 484 | 120.00 | 0.80 | -0.05 | -5.88% | 52 | 367 |
| 0.82 | -0.43 | -34.40% | 5 | 266 | 125.00 | 6.00 | 0.00 | - | - | 47 |
| 0.30 | +0.10 | +50.00% | 1 | 121 | 130.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 15 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 9 | 140.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.