Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07 | 0.00 | - | 17 | 12 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 22 |
| 25.00 | 0.00 | - | 3 | 5 | 2024-06-21 | 0.75 | +0.32 | +74.42% | 1 | 212 |
| 18.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.95 | 0.00 | - | 18 | 82 |
| - | - | - | - | - | 2024-08-16 | 0.82 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-10-18 | 2.45 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-11-15 | 1.63 | 0.00 | - | 1 | 84 |
| 35.50 | 0.00 | - | 4 | 15 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 67 |
| 40.00 | 0.00 | - | 2 | 15 | 2026-01-16 | 4.90 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.