Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.20 | -44.44% | 6 | 41 | 2024-06-21 | - | - | - | - | - |
| 1.00 | -0.73 | -42.20% | 92 | 385 | 2024-07-19 | 21.82 | +0.90 | +4.30% | 1 | 1 |
| 4.34 | 0.00 | - | 10 | 107 | 2024-08-16 | 18.30 | 0.00 | - | 38 | 36 |
| 7.80 | 0.00 | - | 39 | 482 | 2024-10-18 | 44.26 | 0.00 | - | - | 5 |
| 10.50 | 0.00 | - | 2 | 129 | 2024-11-15 | 22.00 | 0.00 | - | 2 | 5 |
| 11.30 | 0.00 | - | 1 | 55 | 2025-01-17 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 42.87 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.