Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.60 | +32.43% | 10 | 648 | 2024-07-19 | 10.40 | 0.00 | - | 3 | 40 |
| 5.40 | -0.70 | -11.48% | 10 | 229 | 2024-08-16 | 13.20 | 0.00 | - | 1 | 95 |
| 10.00 | -1.51 | -13.12% | 12 | 56 | 2024-10-18 | 14.86 | 0.00 | - | 5 | 82 |
| 11.40 | 0.00 | - | 1 | 85 | 2024-11-15 | 20.10 | 0.00 | - | 3 | 61 |
| 15.90 | 0.00 | - | 10 | 82 | 2025-01-17 | 21.10 | 0.00 | - | - | 22 |
| 23.81 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 39.23 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.