Australia markets close in 4 hours 14 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.57+0.70 (+0.48%)
At close: 04:00PM EDT
147.61 +0.04 (+0.03%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.20-0.28-8.05%12522024-07-195.90-1.40-19.18%3156
8.20+0.20+2.50%133702024-08-1610.560.00-57,607
12.300.00-121862024-10-1815.100.00-290
14.40-2.50-14.79%13242024-11-1515.200.00-126
18.580.00-131082025-01-1716.660.00-238
26.320.00--52025-06-20-----
28.200.00-2152026-01-1624.000.00-12