Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.59 | -42.14% | 9 | 552 | 2024-06-21 | 3.70 | 0.00 | - | 6 | 28 |
| 4.10 | -0.90 | -18.00% | 23 | 179 | 2024-07-19 | 8.40 | +2.10 | +33.33% | 12 | 50 |
| 7.70 | -0.48 | -5.87% | 2 | 277 | 2024-08-16 | 9.80 | 0.00 | - | 4 | 7,579 |
| 11.30 | -2.30 | -16.91% | 30 | 108 | 2024-10-18 | 15.10 | 0.00 | - | 2 | 90 |
| 13.70 | -1.20 | -8.05% | 34 | 246 | 2024-11-15 | 16.34 | 0.00 | - | 2 | 23 |
| 18.25 | 0.00 | - | 3 | 100 | 2025-01-17 | 19.40 | 0.00 | - | 2 | 2 |
| 28.20 | 0.00 | - | 2 | 15 | 2026-01-16 | 25.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.