Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.28 | -8.05% | 1 | 252 | 2024-07-19 | 5.90 | -1.40 | -19.18% | 3 | 156 |
| 8.20 | +0.20 | +2.50% | 13 | 370 | 2024-08-16 | 10.56 | 0.00 | - | 5 | 7,607 |
| 12.30 | 0.00 | - | 12 | 186 | 2024-10-18 | 15.10 | 0.00 | - | 2 | 90 |
| 14.40 | -2.50 | -14.79% | 1 | 324 | 2024-11-15 | 15.20 | 0.00 | - | 1 | 26 |
| 18.58 | 0.00 | - | 13 | 108 | 2025-01-17 | 16.66 | 0.00 | - | 2 | 38 |
| 26.32 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 15 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.