Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.36 | 0.00 | - | 35 | 0 | 2024-06-21 | 5.45 | 0.00 | - | 52 | 0 |
| 7.43 | 0.00 | - | 130 | 0 | 2024-07-19 | 7.60 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 16 | 0 | 2024-08-16 | 8.69 | 0.00 | - | 3 | 0 |
| 13.50 | 0.00 | - | 34 | 0 | 2024-10-18 | 12.80 | 0.00 | - | 67 | 0 |
| 15.20 | 0.00 | - | 42 | 0 | 2024-11-15 | 13.10 | 0.00 | - | 4 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.00 | 0.00 | - | 28 | 0 |
| 29.40 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.