Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.37 | -0.63 | -6.30% | 8 | 112 | 2024-07-19 | 1.55 | -0.40 | -20.51% | 21 | 371 |
| 13.40 | 0.00 | - | 5 | 370 | 2024-08-16 | 4.70 | -0.99 | -17.40% | 15 | 386 |
| 18.70 | 0.00 | - | 1 | 161 | 2024-10-18 | 7.70 | 0.00 | - | 1 | 309 |
| 20.90 | 0.00 | - | 123 | 220 | 2024-11-15 | 12.40 | 0.00 | - | 18 | 51 |
| 26.10 | 0.00 | - | 10 | 137 | 2025-01-17 | 11.58 | 0.00 | - | 2 | 70 |
| 30.70 | 0.00 | - | 1 | 77 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.