Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.64 | -0.18 | -1.30% | 4 | 423 | 2024-06-21 | 0.90 | +0.06 | +7.14% | 17 | 261 |
| 15.82 | +0.30 | +1.93% | 6 | 303 | 2024-07-19 | 1.60 | -0.24 | -13.04% | 21 | 195 |
| 17.56 | +0.36 | +2.09% | 3 | 56 | 2024-08-16 | 3.57 | 0.00 | - | 2 | 79 |
| 19.74 | 0.00 | - | 3 | 668 | 2024-10-18 | 4.81 | -0.51 | -9.59% | 1 | 56 |
| 21.40 | 0.00 | - | 4 | 221 | 2024-11-15 | 13.30 | 0.00 | - | - | 22 |
| 24.15 | +1.03 | +4.46% | 1 | 575 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 43 |
| 34.50 | +0.70 | +2.07% | 2 | 92 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.