Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 30 | 0 | 2024-05-17 | 2.47 | 0.00 | - | 46 | 0 |
| 5.50 | 0.00 | - | 276 | 0 | 2024-06-21 | 6.60 | 0.00 | - | 21 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 2024-07-19 | 7.10 | 0.00 | - | 11 | 0 |
| 9.95 | 0.00 | - | 26 | 0 | 2024-08-16 | 8.40 | 0.00 | - | 25 | 0 |
| 13.50 | 0.00 | - | 6 | 0 | 2024-10-18 | 8.90 | 0.00 | - | 12 | 0 |
| 13.10 | 0.00 | - | 12 | 0 | 2024-11-15 | 11.70 | 0.00 | - | 192 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.20 | 0.00 | - | 101 | 255 |
| 25.31 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.