Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 4 | 813 | 2024-05-17 | 0.30 | 0.00 | - | 347 | 1,194 |
| 13.05 | 0.00 | - | 6 | 316 | 2024-06-21 | 1.65 | 0.00 | - | 91 | 555 |
| 14.40 | 0.00 | - | 2 | 217 | 2024-07-19 | 2.55 | 0.00 | - | 270 | 323 |
| 16.30 | 0.00 | - | 2 | 37 | 2024-08-16 | 5.70 | 0.00 | - | 5 | 44 |
| 5.90 | 0.00 | - | - | 7 | 2024-10-18 | 5.40 | 0.00 | - | 1 | 120 |
| 11.26 | 0.00 | - | 13 | 38 | 2024-11-15 | 7.80 | 0.00 | - | 3 | 34 |
| 22.00 | 0.00 | - | 1 | 447 | 2025-01-17 | 10.40 | 0.00 | - | 22 | 121 |
| 27.71 | 0.00 | - | 1 | 81 | 2026-01-16 | 17.55 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.