Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.82 | 0.00 | - | 73 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 6 | 0 |
| 14.19 | 0.00 | - | 30 | 0 | 2024-07-19 | 2.60 | 0.00 | - | 313 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.10 | 0.00 | - | 20 | 0 |
| 8.60 | 0.00 | - | 7 | 0 | 2024-11-15 | 6.90 | 0.00 | - | 172 | 0 |
| 17.30 | 0.00 | - | 50 | 0 | 2025-01-17 | 7.48 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.