Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | +6.20 | +44.29% | 6 | 81 | 2024-05-17 | 0.15 | 0.00 | - | 10 | 607 |
| 19.05 | 0.00 | - | 1 | 84 | 2024-06-21 | 0.55 | -0.17 | -23.61% | 12 | 480 |
| 15.60 | 0.00 | - | 1 | 73 | 2024-07-19 | 1.98 | 0.00 | - | 39 | 723 |
| 18.47 | 0.00 | - | 15 | 29 | 2024-08-16 | 3.04 | 0.00 | - | 2 | 48 |
| 9.80 | 0.00 | - | 1 | 13 | 2024-10-18 | 2.80 | -1.40 | -33.33% | 2 | 11 |
| 18.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 6.30 | 0.00 | - | 29 | 55 |
| 28.71 | +5.00 | +21.09% | 1 | 82 | 2025-01-17 | 5.90 | 0.00 | - | 3 | 83 |
| 37.57 | +2.57 | +7.34% | 1 | 31 | 2026-01-16 | 11.10 | 0.00 | - | 3 | 29 |
© 2024 Yahoo. All rights reserved.