Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB241220C00020000 | 2024-03-20 2:04PM EDT | 20.00 | 30.00 | 23.60 | 28.50 | 0.00 | - | 1 | 8 | 112.55% |
| TENB241220C00025000 | 2024-02-12 4:11PM EDT | 25.00 | 27.50 | 21.20 | 25.50 | 0.00 | - | - | 1 | 85.96% |
| TENB241220C00030000 | 2024-02-09 1:37PM EDT | 30.00 | 24.50 | 17.30 | 21.50 | 0.00 | - | 3 | 4 | 78.56% |
| TENB241220C00035000 | 2024-03-28 10:16AM EDT | 35.00 | 15.70 | 12.10 | 16.30 | 0.00 | - | 1 | 3 | 58.11% |
| TENB241220C00040000 | 2024-04-09 1:23PM EDT | 40.00 | 12.70 | 10.20 | 13.00 | 0.00 | - | 1 | 1 | 60.45% |
| TENB241220C00045000 | 2024-04-17 10:52AM EDT | 45.00 | 6.95 | 7.00 | 9.80 | 0.00 | - | 5 | 71 | 54.41% |
| TENB241220C00050000 | 2024-04-25 9:38AM EDT | 50.00 | 4.90 | 4.80 | 5.60 | 0.00 | - | 1 | 45 | 48.51% |
| TENB241220C00055000 | 2024-04-10 3:36PM EDT | 55.00 | 4.80 | 3.30 | 3.90 | 0.00 | - | 1 | 9 | 47.01% |
| TENB241220C00060000 | 2024-04-15 3:30PM EDT | 60.00 | 2.40 | 2.00 | 2.55 | 0.00 | - | 2 | 117 | 45.02% |
| TENB241220C00065000 | 2024-02-20 3:55PM EDT | 65.00 | 2.65 | 2.15 | 2.90 | 0.00 | - | 4 | 33 | 51.40% |
| TENB241220C00070000 | 2024-04-11 1:35PM EDT | 70.00 | 1.65 | 0.10 | 4.60 | 0.00 | - | 2 | 137 | 55.64% |
| TENB241220C00075000 | 2024-03-13 9:41AM EDT | 75.00 | 0.75 | 0.05 | 2.35 | 0.00 | - | 2 | 13 | 60.71% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB241220P00022500 | 2023-12-06 3:40PM EDT | 22.50 | 0.69 | 0.60 | 1.05 | 0.00 | - | 1 | 1 | 69.19% |
| TENB241220P00025000 | 2023-12-06 4:36PM EDT | 25.00 | 0.95 | 0.90 | 1.40 | 0.00 | - | 3 | 3 | 66.87% |
| TENB241220P00030000 | 2024-02-12 3:23PM EDT | 30.00 | 1.00 | 0.15 | 2.20 | 0.00 | - | 1 | 1 | 51.17% |
| TENB241220P00035000 | 2024-04-24 2:11PM EDT | 35.00 | 1.45 | 1.45 | 2.05 | 0.00 | - | 3 | 9 | 46.77% |
| TENB241220P00040000 | 2024-04-02 10:34AM EDT | 40.00 | 2.65 | 2.60 | 3.30 | 0.00 | - | 1 | 28 | 42.32% |
| TENB241220P00045000 | 2024-03-18 12:33PM EDT | 45.00 | 5.10 | 5.20 | 6.30 | 0.00 | - | 6 | 14 | 46.67% |
| TENB241220P00050000 | 2024-02-08 4:39PM EDT | 50.00 | 5.40 | 7.30 | 8.50 | 0.00 | - | 10 | 33 | 41.02% |
© 2024 Yahoo. All rights reserved.