Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240920C00045000 | 2024-03-05 2:09PM EDT | 45.00 | 6.20 | 6.70 | 7.80 | 0.00 | - | 2 | 1 | 65.03% |
| TENB240920C00050000 | 2024-05-01 10:51AM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TENB240920C00055000 | 2024-04-30 2:02PM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TENB240920C00060000 | 2024-04-25 10:15AM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TENB240920C00065000 | 2024-02-07 10:37AM EDT | 65.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240920P00030000 | 2024-03-05 11:59AM EDT | 30.00 | 0.55 | 0.05 | 1.10 | 0.00 | - | 1 | 2 | 51.51% |
| TENB240920P00035000 | 2024-04-19 10:01AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TENB240920P00040000 | 2024-05-01 3:34PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TENB240920P00045000 | 2024-04-30 1:56PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| TENB240920P00050000 | 2024-04-30 11:30AM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TENB240920P00060000 | 2024-04-29 11:16AM EDT | 60.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.