Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621C00022500 | 2023-12-13 3:45PM EDT | 22.50 | 21.00 | 24.20 | 27.50 | 0.00 | - | 1 | 0 | 201.86% |
| TENB240621C00035000 | 2024-04-15 10:09AM EDT | 35.00 | 14.10 | 10.10 | 14.00 | 0.00 | - | 1 | 10 | 74.32% |
| TENB240621C00040000 | 2024-03-04 12:33PM EDT | 40.00 | 9.77 | 8.20 | 11.50 | 0.00 | - | 5 | 5 | 97.07% |
| TENB240621C00045000 | 2024-04-19 2:50PM EDT | 45.00 | 3.10 | 3.70 | 4.20 | 0.00 | - | 19 | 130 | 52.37% |
| TENB240621C00050000 | 2024-04-26 12:42PM EDT | 50.00 | 1.85 | 1.65 | 2.05 | +0.30 | +19.35% | 5 | 1,451 | 50.10% |
| TENB240621C00055000 | 2024-04-23 3:37PM EDT | 55.00 | 0.77 | 0.60 | 0.80 | 0.00 | - | 3 | 528 | 47.17% |
| TENB240621C00060000 | 2024-04-26 12:24PM EDT | 60.00 | 0.10 | 0.10 | 0.55 | -0.57 | -85.07% | 2 | 58 | 54.44% |
| TENB240621C00065000 | 2024-04-16 2:50PM EDT | 65.00 | 0.10 | 0.00 | 0.45 | +0.05 | +100.00% | 5 | 64 | 53.52% |
| TENB240621C00070000 | 2024-01-29 2:30PM EDT | 70.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 1 | 91.85% |
| TENB240621C00075000 | 2024-04-08 1:15PM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 82.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621P00025000 | 2023-12-08 3:00PM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TENB240621P00030000 | 2024-03-05 11:25AM EDT | 30.00 | 0.52 | 0.00 | 2.75 | 0.00 | - | 10 | 91 | 112.16% |
| TENB240621P00035000 | 2024-04-19 1:38PM EDT | 35.00 | 0.65 | 0.15 | 1.05 | 0.00 | - | 1 | 4 | 61.52% |
| TENB240621P00040000 | 2024-04-22 10:14AM EDT | 40.00 | 1.35 | 0.90 | 1.10 | 0.00 | - | 1 | 293 | 49.05% |
| TENB240621P00045000 | 2024-04-26 2:37PM EDT | 45.00 | 2.45 | 2.40 | 2.90 | -0.85 | -25.76% | 9 | 149 | 47.93% |
| TENB240621P00050000 | 2024-04-12 1:35PM EDT | 50.00 | 3.90 | 5.30 | 6.80 | 0.00 | - | 13 | 317 | 60.91% |
| TENB240621P00055000 | 2024-02-16 12:53PM EDT | 55.00 | 6.30 | 9.30 | 10.60 | 0.00 | - | 26 | 38 | 50.05% |
© 2024 Yahoo. All rights reserved.