Australia markets closed

Tenable Holdings, Inc. (TENB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.92+0.22 (+0.60%)
At close: 04:00PM EST
35.40 -1.52 (-4.12%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB221216C000300002022-12-01 11:18AM EST30.008.790.000.000.00-200.00%
TENB221216C000350002022-12-07 11:06AM EST35.002.950.000.000.00-2000.00%
TENB221216C000400002022-12-07 10:57AM EST40.000.350.000.000.00-20012.50%
TENB221216C000450002022-12-07 10:49AM EST45.000.050.000.000.00-2025.00%
TENB221216C000500002022-11-30 3:28PM EST50.000.050.000.000.00-5050.00%
TENB221216C000550002022-11-29 9:51AM EST55.000.050.000.000.00-2050.00%
TENB221216C000600002022-11-09 3:32PM EST60.000.480.000.000.00-1050.00%
TENB221216C000650002022-11-07 9:30AM EST65.000.150.000.150.00-17168.75%
TENB221216C000700002022-09-27 12:45PM EST70.000.220.000.000.00-1950.00%
TENB221216C000750002022-07-26 11:43AM EST75.000.650.000.000.00-32350.00%
TENB221216C000800002022-05-04 8:54AM EST80.002.201.052.350.00-1306397.56%
TENB221216C000850002022-05-04 8:54AM EST85.001.701.002.150.00-11,009408.20%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB221216P000200002022-08-03 10:26AM EST20.000.650.003.200.00-11415.43%
TENB221216P000250002022-10-26 9:47AM EST25.000.330.000.200.00-80139.84%
TENB221216P000300002022-11-10 9:30AM EST30.000.600.000.000.00-1025.00%
TENB221216P000350002022-12-07 3:31PM EST35.000.550.000.000.00-10012.50%
TENB221216P000400002022-12-02 3:50PM EST40.002.700.000.000.00-100.00%
TENB221216P000450002022-12-07 9:30AM EST45.007.870.000.000.00-100.00%
TENB221216P000500002022-10-11 9:33AM EST50.0019.600.000.000.00-5510.00%
TENB221216P000600002022-04-05 9:43AM EST60.009.6012.3013.900.00--10.00%
TENB221216P000650002022-09-02 10:10AM EST65.0028.0028.3031.600.00-50338.28%
TENB221216P000700002022-04-26 12:59PM EST70.0017.7022.1023.800.00--620.00%