Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240920C00025000 | 2024-08-16 11:52AM EDT | 25.00 | 14.80 | 12.80 | 17.50 | -3.05 | -17.09% | 5 | 5 | 263.28% |
| TENB240920C00035000 | 2024-07-19 11:46AM EDT | 35.00 | 9.00 | 6.20 | 10.00 | 0.00 | - | 1 | 0 | 284.57% |
| TENB240920C00040000 | 2024-08-28 3:30PM EDT | 40.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 42.87% |
| TENB240920C00045000 | 2024-09-13 10:28AM EDT | 45.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 368 | 73.63% |
| TENB240920C00050000 | 2024-09-11 3:34PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 402 | 82.81% |
| TENB240920C00055000 | 2024-08-14 10:16AM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 193 | 162.89% |
| TENB240920C00060000 | 2024-04-25 10:15AM EDT | 60.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | 17 | 669 | 237.50% |
| TENB240920C00065000 | 2024-02-07 10:37AM EDT | 65.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TENB240920C00070000 | 2024-05-03 10:30AM EDT | 70.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 433.50% |
| TENB240920C00075000 | 2024-08-05 1:40PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 195.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240920P00025000 | 2024-06-14 2:58PM EDT | 25.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | - | 10 | 277.15% |
| TENB240920P00030000 | 2024-07-19 10:51AM EDT | 30.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 1 | 18 | 196.48% |
| TENB240920P00035000 | 2024-08-16 2:51PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 182 | 67.19% |
| TENB240920P00040000 | 2024-09-13 12:09PM EDT | 40.00 | 0.67 | 0.55 | 1.00 | -0.83 | -55.33% | 14 | 391 | 42.38% |
| TENB240920P00045000 | 2024-08-16 1:44PM EDT | 45.00 | 5.30 | 3.30 | 7.40 | +2.45 | +85.96% | 4 | 2 | 62.89% |
| TENB240920P00050000 | 2024-07-30 3:49PM EDT | 50.00 | 4.40 | 6.00 | 9.60 | 0.00 | - | 3 | 21 | 0.00% |
| TENB240920P00055000 | 2024-05-14 10:29AM EDT | 55.00 | 10.10 | 13.50 | 16.30 | 0.00 | - | 1 | 0 | 237.89% |
| TENB240920P00060000 | 2024-07-03 9:53AM EDT | 60.00 | 16.70 | 15.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.