Australia markets closed

Tenable Holdings, Inc. (TENB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.74+0.61 (+1.41%)
At close: 04:00PM EDT
43.74 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB240621C000225002023-12-13 3:45PM EDT22.5021.0024.2027.500.00-10367.97%
TENB240621C000300002024-05-15 3:03PM EDT30.0015.7713.1016.500.00--2133.40%
TENB240621C000350002024-04-15 10:09AM EDT35.0014.109.2011.600.00-110111.72%
TENB240621C000400002024-05-24 3:20PM EDT40.004.203.706.40-0.17-3.89%1760.40%
TENB240621C000450002024-05-24 3:38PM EDT45.001.000.851.10+0.20+25.00%222833.74%
TENB240621C000500002024-05-24 9:35AM EDT50.000.190.050.30+0.01+5.56%41,69140.53%
TENB240621C000550002024-05-23 3:49PM EDT55.000.150.001.000.00-152968.02%
TENB240621C000600002024-05-03 10:37AM EDT60.000.200.000.600.00-15875.20%
TENB240621C000650002024-04-26 10:35AM EDT65.000.100.001.250.00-559105.47%
TENB240621C000700002024-01-29 2:30PM EDT70.000.500.002.350.00--1140.58%
TENB240621C000750002024-04-08 1:15PM EDT75.000.050.001.000.00-18124.81%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB240621P000250002023-12-08 3:00PM EDT25.000.430.000.000.00-2050.00%
TENB240621P000300002024-03-05 11:25AM EDT30.000.520.002.750.00-1091146.29%
TENB240621P000350002024-05-20 1:10PM EDT35.001.250.001.500.00-1681.49%
TENB240621P000400002024-05-20 2:30PM EDT40.000.050.002.100.00-429153.81%
TENB240621P000450002024-05-24 12:48PM EDT45.002.251.852.20-0.30-11.76%115830.32%
TENB240621P000500002024-05-07 11:33AM EDT50.004.905.707.100.00-331957.72%
TENB240621P000550002024-02-16 12:53PM EDT55.006.309.3010.600.00-26380.00%