Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240517C00002000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 243 | 1,012.50% |
| TELL240719C00002000 | 2024-05-13 2:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13,123 | 259.38% |
| TELL241018C00002000 | 2024-05-15 11:27AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 152 | 1,404 | 140.63% |
| TELL250117C00002000 | 2024-05-15 3:27PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 57 | 8,839 | 151.56% |
| TELL260116C00002000 | 2024-05-15 11:35AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 2 | 613 | 116.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240719P00002000 | 2024-01-05 2:35PM EDT | 2024-07-19 | 1.35 | 1.43 | 1.93 | 0.00 | - | 3 | 3 | 425.00% |
| TELL250117P00002000 | 2024-02-07 10:56AM EDT | 2025-01-17 | 1.61 | 0.87 | 1.41 | 0.00 | - | 4 | 976 | 0.00% |
| TELL260116P00002000 | 2024-02-02 12:19PM EDT | 2026-01-16 | 1.66 | 0.66 | 1.52 | 0.00 | - | 5 | 5 | 71.09% |
© 2024 Yahoo. All rights reserved.