Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503C00000500 | 2024-04-30 2:55PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TELL240503C00001000 | 2024-04-26 10:46AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL240503C00001500 | 2024-04-29 11:18AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TELL240503C00002000 | 2024-03-28 1:00PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 1,125.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503P00000500 | 2024-04-30 1:57PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TELL240503P00001000 | 2024-04-30 10:30AM EDT | 1.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.