Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240517C00001500 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 531 | 850.00% |
| TELL240531C00001500 | 2024-04-22 9:45AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 362.50% |
| TELL240621C00001500 | 2024-05-01 11:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 4 | 240.63% |
| TELL240719C00001500 | 2024-05-15 2:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 112 | 5,952 | 181.25% |
| TELL241018C00001500 | 2024-05-15 12:08PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,743 | 165.63% |
| TELL250117C00001500 | 2024-05-15 12:50PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 534 | 6,708 | 148.44% |
| TELL260116C00001500 | 2024-05-15 12:27PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.25 | +0.07 | +53.85% | 1 | 1,203 | 122.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240517P00001500 | 2024-03-15 1:56PM EDT | 2024-05-17 | 0.58 | 0.70 | 1.15 | 0.00 | - | - | 62 | 1,687.50% |
| TELL240719P00001500 | 2024-05-15 1:55PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | -0.13 | -11.50% | 1 | 72 | 240.63% |
| TELL241018P00001500 | 2024-03-21 11:45AM EDT | 2024-10-18 | 0.93 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 196.88% |
| TELL250117P00001500 | 2024-05-06 12:08PM EDT | 2025-01-17 | 1.25 | 1.00 | 1.10 | 0.00 | - | 3 | 1,404 | 125.00% |
| TELL260116P00001500 | 2024-01-09 3:00PM EDT | 2026-01-16 | 0.96 | 0.73 | 1.20 | 0.00 | - | 15 | 15 | 137.50% |
© 2024 Yahoo. All rights reserved.