Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240524C00001000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 575.00% |
| TELL240531C00001000 | 2024-05-20 12:15PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 160 | 318.75% |
| TELL240607C00001000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 28 | 243.75% |
| TELL240614C00001000 | 2024-05-22 11:52AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 31 | 206.25% |
| TELL240621C00001000 | 2024-05-21 12:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 896 | 181.25% |
| TELL240628C00001000 | 2024-05-21 3:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 128 | 162.50% |
| TELL240719C00001000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17,866 | 131.25% |
| TELL241018C00001000 | 2024-05-22 11:58AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 15 | 2,454 | 160.16% |
| TELL250117C00001000 | 2024-05-22 12:36PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 27 | 18,670 | 154.69% |
| TELL260116C00001000 | 2024-05-21 3:24PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.30 | 0.00 | - | 100 | 12,877 | 135.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240524P00001000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 2,412.50% |
| TELL240531P00001000 | 2024-05-20 9:35AM EDT | 2024-05-31 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 418.75% |
| TELL240621P00001000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 210 | 210 | 318.75% |
| TELL240719P00001000 | 2024-05-16 9:48AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.60 | 0.00 | - | 10 | 775 | 81.25% |
| TELL241018P00001000 | 2024-05-20 9:45AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.60 | 0.00 | - | 50 | 319 | 126.56% |
| TELL250117P00001000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 4,875 | 142.19% |
| TELL260116P00001000 | 2024-05-13 10:44AM EDT | 2026-01-16 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 2,886 | 53.91% |
© 2024 Yahoo. All rights reserved.