Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240517C00000500 | 2024-05-15 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 686 | 2,513 | 112.50% |
| TELL240524C00000500 | 2024-05-15 1:22PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 112 | 569 | 218.75% |
| TELL240531C00000500 | 2024-05-15 1:26PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 215 | 1,569 | 165.63% |
| TELL240607C00000500 | 2024-05-15 3:34PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 869 | 140.63% |
| TELL240614C00000500 | 2024-05-15 3:17PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 135 | 62 | 121.88% |
| TELL240621C00000500 | 2024-05-15 3:07PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 8 | 1,821 | 112.50% |
| TELL240628C00000500 | 2024-05-15 3:43PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.15 | +0.05 | +100.00% | 27 | 237 | 175.00% |
| TELL240719C00000500 | 2024-05-15 2:09PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 1,363 | 7,953 | 143.75% |
| TELL241018C00000500 | 2024-05-15 2:02PM EDT | 2024-10-18 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 56 | 767 | 156.25% |
| TELL250117C00000500 | 2024-05-15 3:36PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 462 | 10,704 | 123.44% |
| TELL260116C00000500 | 2024-05-15 3:04PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 71 | 6,123 | 126.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240517P00000500 | 2024-05-15 2:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 23 | 1,412 | 150.00% |
| TELL240524P00000500 | 2024-05-15 1:50PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 100 | 44 | 162.50% |
| TELL240531P00000500 | 2024-05-15 2:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 47 | 64 | 125.00% |
| TELL240614P00000500 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 465.63% |
| TELL240621P00000500 | 2024-05-15 1:45PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 7 | 557 | 162.50% |
| TELL240719P00000500 | 2024-05-15 2:22PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 4 | 4,069 | 153.13% |
| TELL241018P00000500 | 2024-05-07 10:23AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 500 | 586 | 162.50% |
| TELL250117P00000500 | 2024-05-14 11:21AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 2,480 | 128.13% |
| TELL260116P00000500 | 2024-05-06 1:25PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.50 | 0.00 | - | 20 | 10,270 | 160.94% |
© 2024 Yahoo. All rights reserved.