Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 24 | 2024-06-21 | 0.65 | -0.10 | -13.33% | 68 | 66 |
| 0.05 | +0.02 | +66.67% | 6 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 220 | 47 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 88 | 2024-07-12 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 214 | 6,183 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 71 |
| 0.20 | +0.05 | +33.33% | 376 | 2,058 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 2 |
| 0.30 | +0.10 | +50.00% | 511 | 11,618 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 1,405 |
| 0.45 | +0.15 | +50.00% | 34 | 1,301 | 2026-01-16 | 1.15 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.