Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:1.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 256 | 492 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,572 | 1,426 | 2024-06-21 | 0.20 | -0.30 | -54.55% | 170 | 213 |
| 0.10 | +0.06 | +150.00% | 1,348 | 579 | 2024-06-28 | - | - | - | - | - |
| 0.14 | +0.05 | +100.00% | 512 | 958 | 2024-07-05 | 0.30 | -0.20 | -40.00% | 126 | 20 |
| 0.13 | +0.08 | +114.29% | 1,151 | 405 | 2024-07-12 | 0.95 | 0.00 | - | 1 | 1 |
| 0.10 | +0.01 | +11.11% | 2,016 | 19,143 | 2024-07-19 | 0.35 | 0.00 | - | 112 | 1,025 |
| 0.19 | +0.09 | +150.00% | 139 | 132 | 2024-07-26 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 260 | 7,182 | 2024-10-18 | 0.40 | -0.07 | -14.89% | 50 | 368 |
| 0.40 | +0.15 | +60.00% | 1,581 | 23,350 | 2025-01-17 | 0.55 | +0.05 | +10.00% | 497 | 5,189 |
| 0.50 | -0.10 | -16.67% | 461 | 13,934 | 2026-01-16 | 0.65 | 0.00 | - | 10 | 2,886 |
© 2024 Yahoo. All rights reserved.