Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 229 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 383 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 1,354 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 31 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 67 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.04 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 483 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 188 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 735 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 143 | 0 |
| 0.70 | 0.00 | - | 176 | 0 | 2026-01-16 | 0.25 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.