Mail

Australia markets closed

ALL ORDS
7,935.70
-99.20(-1.23%)
AUD/USD
0.6652
+0.0000(+0.01%)
ASX 200
7,665.60
-101.10(-1.30%)
OIL
80.45
+0.62(+0.78%)
GOLD
2,347.00
-9.50(-0.40%)
Bitcoin AUD
101,857.95
-559.96(-0.55%)

Tellurian Inc. (TELL)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

0.5608

+0.0435

(+8.41%)

At close: 04:00PM EDT

0.5498

-0.01

(-1.96%)

Pre-market:

04:37AM EDT

In the money

Show:ListStraddle

Strike:1.50

Callsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TELL240531C00001500	2024-04-22 9:45AM EDT	2024-05-31	0.09	0.00	0.00	0.00	-	-	2	50.00%
TELL240621C00001500	2024-05-01 11:22AM EDT	2024-06-21	0.04	0.00	0.00	0.00	-	-	0	50.00%
TELL240628C00001500	2024-05-20 11:41AM EDT	2024-06-28	0.05	0.00	0.00	0.00	-	5	0	50.00%
TELL240705C00001500	2024-05-24 10:26AM EDT	2024-07-05	0.05	0.00	0.00	0.00	-	5	0	50.00%
TELL240719C00001500	2024-05-28 9:30AM EDT	2024-07-19	0.04	0.00	0.00	0.00	-	28	0	50.00%
TELL241018C00001500	2024-05-21 9:36AM EDT	2024-10-18	0.05	0.00	0.00	0.00	-	3	0	50.00%
TELL250117C00001500	2024-05-28 11:37AM EDT	2025-01-17	0.10	0.00	0.00	0.00	-	160	0	50.00%
TELL260116C00001500	2024-05-28 12:57PM EDT	2026-01-16	0.20	0.00	0.00	0.00	-	201	0	25.00%

Putsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TELL240531P00001500	2024-05-24 10:02AM EDT	2024-05-31	1.10	0.00	0.00	0.00	-	2	0	0.00%
TELL240621P00001500	2024-05-24 11:54AM EDT	2024-06-21	0.90	0.00	0.00	0.00	-	1	0	0.00%
TELL240719P00001500	2024-05-15 1:55PM EDT	2024-07-19	1.00	0.00	0.00	0.00	-	1	0	0.00%
TELL241018P00001500	2024-03-21 11:45AM EDT	2024-10-18	0.93	0.50	1.10	0.00	-	1	2	225.00%
TELL250117P00001500	2024-05-22 2:06PM EDT	2025-01-17	1.10	0.00	0.00	0.00	-	1	0	0.00%
TELL260116P00001500	2024-01-09 3:00PM EDT	2026-01-16	0.96	0.73	1.20	0.00	-	15	15	57.03%