Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:1.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240614C00001000 | 2024-06-10 2:04PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 241 | 492 | 193.75% |
| TELL240621C00001000 | 2024-06-10 1:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1,560 | 1,426 | 215.63% |
| TELL240628C00001000 | 2024-06-10 2:22PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 1,324 | 579 | 170.31% |
| TELL240705C00001000 | 2024-06-10 2:11PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 479 | 958 | 203.13% |
| TELL240712C00001000 | 2024-06-10 2:00PM EDT | 2024-07-12 | 0.10 | 0.10 | 0.15 | +0.05 | +50.00% | 1,148 | 405 | 179.69% |
| TELL240719C00001000 | 2024-06-10 2:07PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 1,974 | 19,143 | 162.50% |
| TELL240726C00001000 | 2024-06-10 2:09PM EDT | 2024-07-26 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 132 | 132 | 192.19% |
| TELL241018C00001000 | 2024-06-10 12:37PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | +0.03 | +17.65% | 258 | 7,182 | 153.13% |
| TELL250117C00001000 | 2024-06-10 1:57PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.40 | +0.15 | +75.00% | 1,581 | 23,350 | 169.53% |
| TELL260116C00001000 | 2024-06-10 2:05PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.55 | -0.05 | -8.33% | 451 | 13,934 | 150.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240621P00001000 | 2024-06-10 2:19PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 150 | 213 | 237.50% |
| TELL240705P00001000 | 2024-06-10 1:20PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.40 | -0.20 | -40.00% | 126 | 20 | 101.56% |
| TELL240712P00001000 | 2024-06-07 1:49PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 90.63% |
| TELL240719P00001000 | 2024-06-07 11:08AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.30 | 0.00 | - | 112 | 1,025 | 153.13% |
| TELL241018P00001000 | 2024-06-07 11:14AM EDT | 2024-10-18 | 0.47 | 0.35 | 0.50 | 0.00 | - | 197 | 368 | 160.16% |
| TELL250117P00001000 | 2024-06-10 2:17PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 497 | 5,189 | 153.91% |
| TELL260116P00001000 | 2024-05-13 10:44AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.95 | 0.00 | - | 10 | 2,886 | 88.28% |
© 2024 Yahoo. All rights reserved.