Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL260116C00000500 | 2024-05-28 12:30PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.00% |
| TELL260116C00001000 | 2024-05-28 2:54PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| TELL260116C00001500 | 2024-05-28 12:57PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| TELL260116C00002000 | 2024-05-21 12:35PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TELL260116C00002500 | 2024-05-28 11:13AM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL260116P00000500 | 2024-05-20 10:40AM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TELL260116P00001000 | 2024-05-13 10:44AM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TELL260116P00001500 | 2024-01-09 3:00PM EDT | 1.50 | 0.96 | 0.73 | 1.20 | 0.00 | - | 15 | 15 | 57.03% |
| TELL260116P00002000 | 2024-02-02 12:19PM EDT | 2.00 | 1.66 | 0.66 | 1.52 | 0.00 | - | 5 | 5 | 92.97% |
| TELL260116P00002500 | 2024-04-23 2:32PM EDT | 2.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.