Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL250117C00000500 | 2024-05-28 2:38PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| TELL250117C00001000 | 2024-05-28 3:47PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| TELL250117C00001500 | 2024-05-28 11:37AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| TELL250117C00002000 | 2024-05-23 3:11PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TELL250117C00002500 | 2024-05-20 12:13PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| TELL250117C00003000 | 2024-05-28 1:13PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL250117C00003500 | 2024-05-15 1:28PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TELL250117C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TELL250117C00004500 | 2024-05-07 11:58AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL250117C00005000 | 2024-05-16 11:52AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TELL250117C00005500 | 2024-03-20 9:31AM EDT | 5.50 | 0.04 | 0.00 | 0.65 | 0.00 | - | 20 | 3,130 | 346.09% |
| TELL250117C00007000 | 2024-05-28 1:04PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL250117P00000500 | 2024-05-23 10:47AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TELL250117P00001000 | 2024-05-20 9:30AM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TELL250117P00001500 | 2024-05-22 2:06PM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TELL250117P00002000 | 2024-02-07 10:56AM EDT | 2.00 | 1.61 | 0.87 | 1.41 | 0.00 | - | 4 | 976 | 0.00% |
| TELL250117P00002500 | 2024-03-11 12:12PM EDT | 2.50 | 1.67 | 1.95 | 2.05 | 0.00 | - | 1,000 | 1,324 | 147.66% |
| TELL250117P00003000 | 2023-11-10 3:15PM EDT | 3.00 | 2.49 | 2.29 | 2.41 | 0.00 | - | 13 | 339 | 0.00% |
| TELL250117P00003500 | 2024-04-09 3:15PM EDT | 3.50 | 2.97 | 2.85 | 3.30 | 0.00 | - | 10 | 0 | 212.50% |
| TELL250117P00004000 | 2023-09-19 10:23AM EDT | 4.00 | 2.75 | 1.88 | 3.35 | 0.00 | - | 15 | 151 | 0.00% |
| TELL250117P00004500 | 2023-08-04 2:35PM EDT | 4.50 | 3.05 | 2.30 | 3.45 | 0.00 | - | 10 | 16 | 0.00% |
| TELL250117P00005000 | 2024-05-23 10:19AM EDT | 5.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TELL250117P00005500 | 2024-03-06 3:26PM EDT | 5.50 | 4.62 | 2.50 | 5.20 | 0.00 | - | 1 | 0 | 306.25% |
| TELL250117P00007000 | 2024-03-06 3:26PM EDT | 7.00 | 6.01 | 4.00 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.