Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL241018C00000500 | 2024-06-10 3:38PM EDT | 0.50 | 0.45 | 0.00 | 0.00 | +0.10 | +28.57% | 188 | 0 | 0.00% |
| TELL241018C00001000 | 2024-06-10 3:39PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | +0.13 | +76.47% | 361 | 0 | 12.50% |
| TELL241018C00001500 | 2024-06-10 3:39PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 376 | 0 | 25.00% |
| TELL241018C00002000 | 2024-06-10 3:36PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 360 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL241018P00000500 | 2024-06-10 11:30AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TELL241018P00001000 | 2024-06-10 2:52PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | -0.07 | -14.89% | 50 | 0 | 0.00% |
| TELL241018P00001500 | 2024-06-06 3:27PM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.