Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240719C00000500 | 2024-05-28 12:28PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 9,215 | 0.00% |
| TELL240719C00001000 | 2024-05-28 9:51AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 18,218 | 50.00% |
| TELL240719C00001500 | 2024-05-28 9:30AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 6,033 | 50.00% |
| TELL240719C00002000 | 2024-05-17 12:07PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 13,227 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240719P00000500 | 2024-05-28 1:05PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 4,211 | 12.50% |
| TELL240719P00001000 | 2024-05-16 9:48AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 775 | 0.00% |
| TELL240719P00001500 | 2024-05-15 1:55PM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| TELL240719P00002000 | 2024-01-05 2:35PM EDT | 2.00 | 1.35 | 1.43 | 1.93 | 0.00 | - | 3 | 3 | 507.81% |
© 2024 Yahoo. All rights reserved.