Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240628C00000500 | 2024-05-28 11:41AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 332 | 0.00% |
| TELL240628C00001000 | 2024-05-24 12:43PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| TELL240628C00001500 | 2024-05-20 11:41AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240628P00000500 | 2024-05-28 1:49PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
© 2024 Yahoo. All rights reserved.