Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240621C00000500 | 2024-06-10 3:59PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| TELL240621C00001000 | 2024-06-10 3:59PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,613 | 0 | 25.00% |
| TELL240621C00001500 | 2024-06-05 9:41AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240621P00000500 | 2024-06-10 11:50AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TELL240621P00001000 | 2024-06-10 2:52PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| TELL240621P00001500 | 2024-06-10 10:43AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.