Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TELL240614C00000500 | 2024-05-28 2:50PM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 372 | 0.00% |
TELL240614C00001000 | 2024-05-23 10:46AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 135 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TELL240614P00000500 | 2024-05-24 1:22PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 101 | 25.00% |